시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	188,500	3,200	- 1.67%	140,003	26,567
09:19	188,000	3,700	- 1.93%	137,022	26,006
09:18	187,700	4,000	- 2.09%	132,007	25,065
09:17	188,100	3,600	- 1.88%	122,151	23,213
09:16	188,300	3,400	- 1.77%	117,360	22,312
09:15	188,900	2,800	- 1.46%	109,720	20,871
09:14	189,700	2,000	- 1.04%	106,308	20,226
09:13	189,400	2,300	- 1.20%	100,774	19,178
09:12	189,600	2,100	- 1.10%	96,622	18,391
09:11	189,300	2,400	- 1.25%	91,339	17,390