시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	187,400	4,300	- 2.24%	169,398	32,092
09:29	187,500	4,200	- 2.19%	167,239	31,687
09:28	187,800	3,900	- 2.03%	160,613	30,445
09:27	188,000	3,700	- 1.93%	157,053	29,776
09:26	188,100	3,600	- 1.88%	154,618	29,318
09:25	188,200	3,500	- 1.83%	153,001	29,014
09:24	188,400	3,300	- 1.72%	150,577	28,558
09:23	188,000	3,700	- 1.93%	148,910	28,244
09:22	188,200	3,500	- 1.83%	145,006	27,509
09:21	188,300	3,400	- 1.77%	142,617	27,060