| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 187,600 | 4,100 | - 2.14% | 201,175 | 38,047 |
| 09:39 | 187,800 | 3,900 | - 2.03% | 200,344 | 37,891 |
| 09:38 | 187,600 | 4,100 | - 2.14% | 198,346 | 37,516 |
| 09:37 | 188,100 | 3,600 | - 1.88% | 195,170 | 36,920 |
| 09:36 | 187,800 | 3,900 | - 2.03% | 192,885 | 36,491 |
| 09:35 | 187,600 | 4,100 | - 2.14% | 191,227 | 36,179 |
| 09:34 | 187,800 | 3,900 | - 2.03% | 187,872 | 35,549 |
| 09:33 | 186,900 | 4,800 | - 2.50% | 185,123 | 35,035 |
| 09:32 | 187,050 | 4,650 | - 2.43% | 179,439 | 33,972 |
| 09:31 | 187,650 | 4,050 | - 2.11% | 171,765 | 32,535 |