| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 187,500 | 4,200 | - 2.19% | 220,707 | 41,718 |
| 09:49 | 187,600 | 4,100 | - 2.14% | 219,232 | 41,441 |
| 09:48 | 187,950 | 3,750 | - 1.96% | 217,266 | 41,073 |
| 09:47 | 187,700 | 4,000 | - 2.09% | 215,771 | 40,792 |
| 09:46 | 187,500 | 4,200 | - 2.19% | 215,204 | 40,685 |
| 09:45 | 187,600 | 4,100 | - 2.14% | 214,479 | 40,549 |
| 09:44 | 188,300 | 3,400 | - 1.77% | 211,504 | 39,991 |
| 09:43 | 188,350 | 3,350 | - 1.75% | 210,123 | 39,731 |
| 09:42 | 188,500 | 3,200 | - 1.67% | 209,492 | 39,612 |
| 09:41 | 187,900 | 3,800 | - 1.98% | 204,931 | 38,753 |