시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	186,200	5,500	- 2.87%	247,906	46,799
09:59	186,300	5,400	- 2.82%	245,485	46,348
09:58	186,500	5,200	- 2.71%	242,194	45,735
09:57	186,700	5,000	- 2.61%	238,392	45,025
09:56	186,900	4,800	- 2.50%	236,518	44,675
09:55	186,700	5,000	- 2.61%	234,987	44,389
09:54	187,100	4,600	- 2.40%	230,542	43,559
09:53	187,100	4,600	- 2.40%	229,335	43,333
09:52	187,500	4,200	- 2.19%	222,202	41,998
09:51	187,500	4,200	- 2.19%	221,771	41,918