시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	186,800	4,900	- 2.56%	271,742	51,243
10:09	186,500	5,200	- 2.71%	270,563	51,023
10:08	186,500	5,200	- 2.71%	266,743	50,311
10:07	186,800	4,900	- 2.56%	264,753	49,940
10:06	187,100	4,600	- 2.40%	263,226	49,654
10:05	186,900	4,800	- 2.50%	261,060	49,249
10:04	186,500	5,200	- 2.71%	259,808	49,016
10:03	186,500	5,200	- 2.71%	258,835	48,834
10:02	186,350	5,350	- 2.79%	256,805	48,456
10:01	186,050	5,650	- 2.95%	253,582	47,855