시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	186,000	5,700	- 2.97%	288,663	54,396
10:19	186,000	5,700	- 2.97%	286,241	53,945
10:18	186,050	5,650	- 2.95%	284,723	53,663
10:17	186,200	5,500	- 2.87%	282,443	53,239
10:16	186,500	5,200	- 2.71%	280,268	52,833
10:15	186,450	5,250	- 2.74%	277,261	52,273
10:14	186,500	5,200	- 2.71%	275,595	51,962
10:13	186,350	5,350	- 2.79%	274,773	51,809
10:12	186,500	5,200	- 2.71%	273,012	51,480
10:11	186,500	5,200	- 2.71%	272,174	51,324