시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	187,400	4,300	- 2.24%	310,027	58,379
10:29	186,700	5,000	- 2.61%	306,956	57,805
10:28	186,800	4,900	- 2.56%	305,331	57,501
10:27	186,700	5,000	- 2.61%	304,531	57,352
10:26	186,300	5,400	- 2.82%	300,982	56,689
10:25	186,200	5,500	- 2.87%	299,939	56,495
10:24	186,300	5,400	- 2.82%	298,955	56,312
10:23	186,100	5,600	- 2.92%	295,696	55,705
10:22	186,100	5,600	- 2.92%	292,050	55,026
10:21	186,100	5,600	- 2.92%	290,322	54,705