시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	188,000	3,700	- 1.93%	637,427	119,818
14:59	188,100	3,600	- 1.88%	634,039	119,181
14:58	188,000	3,700	- 1.93%	632,850	118,958
14:57	188,000	3,700	- 1.93%	632,148	118,826
14:56	188,400	3,300	- 1.72%	630,656	118,545
14:55	188,400	3,300	- 1.72%	629,972	118,416
14:54	188,300	3,400	- 1.77%	628,994	118,232
14:53	188,300	3,400	- 1.77%	627,346	117,921
14:52	188,100	3,600	- 1.88%	626,400	117,743
14:51	188,000	3,700	- 1.93%	625,505	117,575