시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	186,900	4,800	- 2.50%	327,220	61,591
10:39	187,000	4,700	- 2.45%	325,847	61,334
10:38	187,200	4,500	- 2.35%	324,597	61,100
10:37	187,150	4,550	- 2.37%	323,253	60,849
10:36	186,900	4,800	- 2.50%	321,308	60,486
10:35	187,000	4,700	- 2.45%	318,307	59,925
10:34	186,800	4,900	- 2.56%	317,335	59,743
10:33	186,600	5,100	- 2.66%	316,135	59,519
10:32	186,500	5,200	- 2.71%	314,569	59,227
10:31	186,900	4,800	- 2.50%	311,535	58,661