시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	186,500	5,200	- 2.71%	343,641	64,660
10:49	186,500	5,200	- 2.71%	341,199	64,205
10:48	186,600	5,100	- 2.66%	339,098	63,812
10:47	186,700	5,000	- 2.61%	338,069	63,620
10:46	187,100	4,600	- 2.40%	335,822	63,200
10:45	187,300	4,400	- 2.30%	334,441	62,942
10:44	187,200	4,500	- 2.35%	333,769	62,816
10:43	186,900	4,800	- 2.50%	332,117	62,507
10:42	187,000	4,700	- 2.45%	331,243	62,343
10:41	187,000	4,700	- 2.45%	328,381	61,808