시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	186,100	5,600	- 2.92%	358,286	67,389
10:59	186,100	5,600	- 2.92%	356,565	67,069
10:58	186,200	5,500	- 2.87%	354,948	66,768
10:57	186,400	5,300	- 2.77%	350,659	65,969
10:56	186,600	5,100	- 2.66%	350,031	65,852
10:55	186,400	5,300	- 2.77%	348,816	65,625
10:54	186,400	5,300	- 2.77%	347,251	65,334
10:53	186,600	5,100	- 2.66%	345,985	65,097
10:52	186,600	5,100	- 2.66%	345,222	64,955
10:51	186,500	5,200	- 2.71%	344,334	64,789