시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	185,800	5,900	- 3.08%	379,146	71,270
11:09	186,200	5,500	- 2.87%	377,470	70,958
11:08	186,300	5,400	- 2.82%	374,759	70,453
11:07	185,900	5,800	- 3.03%	372,966	70,120
11:06	186,000	5,700	- 2.97%	371,296	69,809
11:05	186,100	5,600	- 2.92%	370,954	69,745
11:04	186,000	5,700	- 2.97%	369,122	69,404
11:03	186,000	5,700	- 2.97%	367,843	69,166
11:02	185,900	5,800	- 3.03%	366,733	68,960
11:01	186,000	5,700	- 2.97%	360,765	67,850