시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	186,600	5,100	- 2.66%	392,077	73,678
11:19	186,600	5,100	- 2.66%	391,174	73,509
11:18	186,500	5,200	- 2.71%	389,486	73,195
11:17	186,400	5,300	- 2.77%	387,919	72,902
11:16	186,300	5,400	- 2.82%	386,720	72,679
11:15	186,300	5,400	- 2.82%	386,376	72,615
11:14	186,000	5,700	- 2.97%	384,751	72,312
11:13	185,900	5,800	- 3.03%	384,305	72,229
11:12	185,900	5,800	- 3.03%	383,517	72,082
11:11	185,800	5,900	- 3.08%	379,568	71,348