시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	187,000	4,700	- 2.45%	405,684	76,217
11:29	186,800	4,900	- 2.56%	402,531	75,628
11:28	186,600	5,100	- 2.66%	401,466	75,429
11:27	186,600	5,100	- 2.66%	399,747	75,108
11:26	186,300	5,400	- 2.82%	397,820	74,748
11:25	186,200	5,500	- 2.87%	396,242	74,454
11:24	186,350	5,350	- 2.79%	395,604	74,336
11:23	186,400	5,300	- 2.77%	395,050	74,232
11:22	186,550	5,150	- 2.69%	393,310	73,908
11:21	186,800	4,900	- 2.56%	392,561	73,768