시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	187,800	3,900	- 2.03%	416,250	78,192
11:39	187,350	4,350	- 2.27%	415,168	77,989
11:38	187,100	4,600	- 2.40%	414,158	77,800
11:37	186,800	4,900	- 2.56%	412,244	77,442
11:36	186,800	4,900	- 2.56%	411,891	77,376
11:35	186,700	5,000	- 2.61%	411,275	77,261
11:34	186,800	4,900	- 2.56%	410,468	77,110
11:33	186,800	4,900	- 2.56%	409,730	76,972
11:32	186,700	5,000	- 2.61%	408,993	76,835
11:31	186,650	5,050	- 2.63%	406,976	76,458