시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	188,200	3,500	- 1.83%	428,032	80,405
11:49	187,700	4,000	- 2.09%	426,676	80,150
11:48	187,900	3,800	- 1.98%	426,258	80,072
11:47	188,000	3,700	- 1.93%	425,757	79,978
11:46	187,800	3,900	- 2.03%	421,854	79,244
11:45	188,000	3,700	- 1.93%	420,608	79,010
11:44	188,000	3,700	- 1.93%	420,291	78,950
11:43	187,900	3,800	- 1.98%	418,357	78,587
11:42	187,600	4,100	- 2.14%	417,250	78,379
11:41	187,750	3,950	- 2.06%	416,632	78,263