시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	188,700	3,000	- 1.57%	439,601	82,588
11:59	188,900	2,800	- 1.46%	438,257	82,334
11:58	189,000	2,700	- 1.41%	437,322	82,157
11:57	188,800	2,900	- 1.51%	436,658	82,032
11:56	189,200	2,500	- 1.30%	435,290	81,773
11:55	188,700	3,000	- 1.57%	433,827	81,497
11:54	188,350	3,350	- 1.75%	432,237	81,197
11:53	188,200	3,500	- 1.83%	431,454	81,050
11:52	188,200	3,500	- 1.83%	430,330	80,838
11:51	188,300	3,400	- 1.77%	429,572	80,695