시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	188,300	3,400	- 1.77%	448,405	84,247
12:09	188,100	3,600	- 1.88%	445,956	83,786
12:08	188,300	3,400	- 1.77%	445,464	83,693
12:07	188,300	3,400	- 1.77%	444,751	83,559
12:06	188,500	3,200	- 1.67%	443,736	83,368
12:05	188,800	2,900	- 1.51%	443,211	83,269
12:04	188,800	2,900	- 1.51%	442,521	83,138
12:03	188,500	3,200	- 1.67%	441,160	82,882
12:02	188,200	3,500	- 1.83%	440,704	82,796
12:01	188,400	3,300	- 1.72%	440,110	82,684