시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	187,400	4,300	- 2.24%	650,648	122,297
15:09	187,300	4,400	- 2.30%	649,024	121,993
15:08	187,500	4,200	- 2.19%	648,111	121,822
15:07	187,400	4,300	- 2.24%	647,633	121,732
15:06	187,400	4,300	- 2.24%	646,793	121,575
15:05	187,500	4,200	- 2.19%	645,685	121,367
15:04	187,500	4,200	- 2.19%	644,584	121,161
15:03	187,400	4,300	- 2.24%	643,962	121,044
15:02	187,650	4,050	- 2.11%	640,220	120,342
15:01	187,700	4,000	- 2.09%	638,565	120,032