시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	188,050	3,650	- 1.90%	459,772	86,386
12:19	188,200	3,500	- 1.83%	458,144	86,080
12:18	188,400	3,300	- 1.72%	457,814	86,017
12:17	188,500	3,200	- 1.67%	456,610	85,791
12:16	188,100	3,600	- 1.88%	455,567	85,594
12:15	188,100	3,600	- 1.88%	453,158	85,141
12:14	188,300	3,400	- 1.77%	452,151	84,951
12:13	188,200	3,500	- 1.83%	450,720	84,682
12:12	188,100	3,600	- 1.88%	450,298	84,603
12:11	188,000	3,700	- 1.93%	449,826	84,514