시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	188,100	3,600	- 1.88%	465,681	87,498
12:29	188,200	3,500	- 1.83%	465,441	87,453
12:28	188,200	3,500	- 1.83%	464,555	87,286
12:27	188,150	3,550	- 1.85%	464,075	87,196
12:26	188,200	3,500	- 1.83%	463,727	87,130
12:25	188,400	3,300	- 1.72%	462,376	86,876
12:24	188,400	3,300	- 1.72%	462,029	86,811
12:23	188,400	3,300	- 1.72%	461,777	86,763
12:22	188,300	3,400	- 1.77%	461,339	86,681
12:21	188,300	3,400	- 1.77%	460,939	86,606