시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	187,950	3,750	- 1.96%	473,785	89,022
12:39	187,900	3,800	- 1.98%	472,383	88,758
12:38	187,900	3,800	- 1.98%	471,974	88,681
12:37	187,850	3,850	- 2.01%	471,511	88,594
12:36	187,800	3,900	- 2.03%	470,906	88,481
12:35	187,900	3,800	- 1.98%	470,395	88,385
12:34	187,800	3,900	- 2.03%	469,099	88,141
12:33	188,300	3,400	- 1.77%	467,973	87,929
12:32	188,200	3,500	- 1.83%	467,594	87,858
12:31	188,100	3,600	- 1.88%	466,941	87,735