시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	187,900	3,800	- 1.98%	481,863	90,540
12:49	188,000	3,700	- 1.93%	481,102	90,397
12:48	187,800	3,900	- 2.03%	479,527	90,101
12:47	188,000	3,700	- 1.93%	478,930	89,989
12:46	187,900	3,800	- 1.98%	478,665	89,939
12:45	188,200	3,500	- 1.83%	477,090	89,643
12:44	188,100	3,600	- 1.88%	476,218	89,479
12:43	188,000	3,700	- 1.93%	475,683	89,378
12:42	187,800	3,900	- 2.03%	474,716	89,197
12:41	188,000	3,700	- 1.93%	474,051	89,072