시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	187,700	4,000	- 2.09%	486,466	91,405
12:59	187,900	3,800	- 1.98%	486,037	91,324
12:58	187,900	3,800	- 1.98%	485,743	91,269
12:57	187,800	3,900	- 2.03%	485,569	91,236
12:56	187,800	3,900	- 2.03%	485,012	91,132
12:55	187,800	3,900	- 2.03%	484,319	91,002
12:54	187,700	4,000	- 2.09%	483,738	90,892
12:53	188,000	3,700	- 1.93%	482,863	90,728
12:52	188,000	3,700	- 1.93%	482,503	90,660
12:51	188,000	3,700	- 1.93%	482,268	90,616