| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 187,750 | 3,950 | - 2.06% | 500,945 | 94,122 |
| 13:09 | 187,900 | 3,800 | - 1.98% | 498,462 | 93,656 |
| 13:08 | 187,800 | 3,900 | - 2.03% | 497,403 | 93,457 |
| 13:07 | 187,800 | 3,900 | - 2.03% | 496,868 | 93,356 |
| 13:06 | 187,800 | 3,900 | - 2.03% | 494,698 | 92,949 |
| 13:05 | 187,500 | 4,200 | - 2.19% | 493,129 | 92,655 |
| 13:04 | 187,400 | 4,300 | - 2.24% | 491,823 | 92,410 |
| 13:03 | 187,600 | 4,100 | - 2.14% | 489,919 | 92,053 |
| 13:02 | 187,700 | 4,000 | - 2.09% | 488,544 | 91,795 |
| 13:01 | 187,600 | 4,100 | - 2.14% | 488,128 | 91,717 |