| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 187,550 | 4,150 | - 2.17% | 508,602 | 95,559 |
| 13:19 | 187,200 | 4,500 | - 2.35% | 507,581 | 95,367 |
| 13:18 | 187,300 | 4,400 | - 2.30% | 507,227 | 95,301 |
| 13:17 | 187,300 | 4,400 | - 2.30% | 506,705 | 95,203 |
| 13:16 | 187,600 | 4,100 | - 2.14% | 505,789 | 95,032 |
| 13:15 | 187,700 | 4,000 | - 2.09% | 504,617 | 94,812 |
| 13:14 | 187,700 | 4,000 | - 2.09% | 504,378 | 94,767 |
| 13:13 | 187,800 | 3,900 | - 2.03% | 503,651 | 94,630 |
| 13:12 | 187,900 | 3,800 | - 1.98% | 502,902 | 94,490 |
| 13:11 | 187,800 | 3,900 | - 2.03% | 501,462 | 94,219 |