시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	187,600	4,100	- 2.14%	519,984	97,691
13:29	187,300	4,400	- 2.30%	519,051	97,516
13:28	187,600	4,100	- 2.14%	518,215	97,359
13:27	187,300	4,400	- 2.30%	516,947	97,121
13:26	187,300	4,400	- 2.30%	516,285	96,997
13:25	187,300	4,400	- 2.30%	515,814	96,909
13:24	187,200	4,500	- 2.35%	511,757	96,150
13:23	187,450	4,250	- 2.22%	511,203	96,046
13:22	187,300	4,400	- 2.30%	509,948	95,811
13:21	187,200	4,500	- 2.35%	508,918	95,618