시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	187,600	4,100	- 2.14%	529,474	99,471
13:39	187,700	4,000	- 2.09%	528,727	99,331
13:38	187,500	4,200	- 2.19%	527,738	99,145
13:37	187,700	4,000	- 2.09%	527,088	99,023
13:36	187,500	4,200	- 2.19%	526,243	98,865
13:35	187,700	4,000	- 2.09%	525,310	98,690
13:34	187,700	4,000	- 2.09%	524,877	98,609
13:33	187,600	4,100	- 2.14%	522,631	98,187
13:32	187,500	4,200	- 2.19%	521,048	97,890
13:31	187,400	4,300	- 2.24%	520,464	97,781