시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	187,500	4,200	- 2.19%	535,877	100,672
13:49	187,500	4,200	- 2.19%	535,635	100,627
13:48	187,500	4,200	- 2.19%	534,994	100,506
13:47	187,700	4,000	- 2.09%	534,107	100,340
13:46	187,400	4,300	- 2.24%	532,751	100,085
13:45	187,500	4,200	- 2.19%	532,007	99,946
13:44	187,400	4,300	- 2.24%	531,342	99,821
13:43	187,400	4,300	- 2.24%	530,919	99,742
13:42	187,500	4,200	- 2.19%	530,524	99,668
13:41	187,500	4,200	- 2.19%	529,914	99,553