시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	187,900	3,800	- 1.98%	707,056	132,885
15:19	187,500	4,200	- 2.19%	667,374	125,429
15:18	187,200	4,500	- 2.35%	665,707	125,116
15:17	187,100	4,600	- 2.40%	663,512	124,706
15:16	187,200	4,500	- 2.35%	659,728	123,997
15:15	187,200	4,500	- 2.35%	658,673	123,800
15:14	187,100	4,600	- 2.40%	657,735	123,624
15:13	187,300	4,400	- 2.30%	655,577	123,220
15:12	187,200	4,500	- 2.35%	653,992	122,924
15:11	187,300	4,400	- 2.30%	651,972	122,545