시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,325	95	- 3.93%	8,605	20
10:03	2,325	95	- 3.93%	8,600	20
10:02	2,330	90	- 3.72%	8,589	20
10:00	2,330	90	- 3.72%	8,583	20
09:58	2,330	90	- 3.72%	8,582	20
09:56	2,335	85	- 3.51%	8,502	20
09:54	2,335	85	- 3.51%	8,497	20
09:50	2,335	85	- 3.51%	8,447	20
09:49	2,335	85	- 3.51%	8,444	20
09:45	2,330	90	- 3.72%	8,443	20