시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,320	100	- 4.13%	9,403	22
10:33	2,320	100	- 4.13%	9,402	22
10:27	2,315	105	- 4.34%	9,401	22
10:24	2,320	100	- 4.13%	9,395	22
10:18	2,325	95	- 3.93%	8,783	20
10:14	2,325	95	- 3.93%	8,733	20
10:13	2,325	95	- 3.93%	8,723	20
10:11	2,320	100	- 4.13%	8,722	20
10:09	2,325	95	- 3.93%	8,714	20
10:06	2,325	95	- 3.93%	8,713	20