시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,300	120	- 4.96%	17,173	40
11:30	2,300	120	- 4.96%	17,133	39
11:17	2,300	120	- 4.96%	16,865	39
11:16	2,295	125	- 5.17%	16,863	39
11:14	2,275	145	- 5.99%	16,782	39
11:12	2,270	150	- 6.20%	16,781	39
11:10	2,270	150	- 6.20%	16,756	39
11:08	2,270	150	- 6.20%	16,752	39
11:06	2,275	145	- 5.99%	14,749	34
11:05	2,275	145	- 5.99%	14,748	34