시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,270	150	- 6.20%	18,592	43
12:32	2,300	120	- 4.96%	18,393	42
12:27	2,300	120	- 4.96%	18,293	42
12:12	2,300	120	- 4.96%	18,292	42
11:57	2,300	120	- 4.96%	18,195	42
11:52	2,300	120	- 4.96%	17,295	40
11:43	2,300	120	- 4.96%	17,294	40
11:40	2,300	120	- 4.96%	17,293	40
11:36	2,300	120	- 4.96%	17,243	40
11:35	2,300	120	- 4.96%	17,223	40