시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,275	145	- 5.99%	25,538	59
12:54	2,265	155	- 6.41%	25,245	58
12:53	2,270	150	- 6.20%	25,244	58
12:49	2,270	150	- 6.20%	25,243	58
12:46	2,300	120	- 4.96%	25,209	58
12:44	2,300	120	- 4.96%	25,201	58
12:43	2,285	135	- 5.58%	18,715	43
12:39	2,280	140	- 5.79%	18,713	43
12:35	2,280	140	- 5.79%	18,690	43
12:34	2,275	145	- 5.99%	18,664	43