시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,270	150	- 6.20%	25,950	60
13:45	2,285	135	- 5.58%	25,808	59
13:41	2,285	135	- 5.58%	25,806	59
13:30	2,280	140	- 5.79%	25,706	59
13:28	2,295	125	- 5.17%	25,693	59
13:24	2,295	125	- 5.17%	25,692	59
13:18	2,295	125	- 5.17%	25,682	59
13:02	2,300	120	- 4.96%	25,677	59
13:01	2,300	120	- 4.96%	25,667	59
12:59	2,300	120	- 4.96%	25,551	59