시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,295	125	- 5.17%	38,894	89
14:24	2,295	125	- 5.17%	38,868	89
14:22	2,290	130	- 5.37%	38,764	89
14:16	2,270	150	- 6.20%	38,673	89
14:14	2,300	120	- 4.96%	38,127	87
14:08	2,290	130	- 5.37%	33,127	76
14:01	2,275	145	- 5.99%	26,941	62
14:00	2,275	145	- 5.99%	26,936	62
13:55	2,270	150	- 6.20%	26,930	62
13:52	2,270	150	- 6.20%	26,137	60