시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,325	95	- 3.93%	6,825	16
09:19	2,360	60	- 2.48%	6,738	16
09:18	2,315	105	- 4.34%	6,252	14
09:15	2,305	115	- 4.75%	6,246	14
09:12	2,300	120	- 4.96%	5,901	14
09:11	2,335	85	- 3.51%	2,676	6
09:10	2,335	85	- 3.51%	2,618	6
09:08	2,320	100	- 4.13%	2,617	6
09:07	2,320	100	- 4.13%	2,607	6
09:06	2,320	100	- 4.13%	2,313	5