시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,325	95	- 3.93%	8,357	19
09:38	2,340	80	- 3.31%	8,347	19
09:35	2,340	80	- 3.31%	8,323	19
09:34	2,325	95	- 3.93%	8,306	19
09:33	2,310	110	- 4.55%	7,945	18
09:31	2,315	105	- 4.34%	7,645	18
09:30	2,315	105	- 4.34%	7,643	18
09:29	2,310	110	- 4.55%	7,142	17
09:23	2,335	85	- 3.51%	7,035	16
09:21	2,370	50	- 2.07%	7,031	16