시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,335	85	- 3.51%	40,088	92
15:18	2,345	75	- 3.10%	39,988	92
15:12	2,315	105	- 4.34%	39,897	91
15:10	2,275	145	- 5.99%	39,879	91
14:53	2,310	110	- 4.55%	39,813	91
14:52	2,315	105	- 4.34%	39,793	91
14:41	2,375	45	- 1.86%	39,743	91
14:35	2,365	55	- 2.27%	39,724	91
14:34	2,300	120	- 4.96%	39,594	91
14:27	2,295	125	- 5.17%	39,025	89