시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,046	28	- 2.61%	78,670	83
11:58	1,047	27	- 2.51%	78,644	83
11:55	1,047	27	- 2.51%	78,144	83
11:54	1,043	31	- 2.89%	77,744	82
11:49	1,047	27	- 2.51%	77,424	82
11:47	1,043	31	- 2.89%	77,023	82
11:40	1,042	32	- 2.98%	76,523	81
11:37	1,049	25	- 2.33%	75,775	80
11:36	1,044	30	- 2.79%	75,663	80
11:34	1,050	24	- 2.24%	75,662	80