시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,042	32	- 2.98%	89,106	94
12:38	1,042	32	- 2.98%	89,098	94
12:37	1,036	38	- 3.54%	89,097	94
12:31	1,042	32	- 2.98%	88,897	94
12:29	1,037	37	- 3.45%	88,893	94
12:28	1,037	37	- 3.45%	88,146	93
12:27	1,038	36	- 3.35%	88,138	93
12:23	1,041	33	- 3.07%	84,638	90
12:21	1,042	32	- 2.98%	79,315	84
12:20	1,042	32	- 2.98%	78,778	84