시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,039	35	- 3.26%	91,579	97
13:16	1,039	35	- 3.26%	91,340	97
13:13	1,039	35	- 3.26%	91,261	96
13:08	1,039	35	- 3.26%	91,236	96
13:06	1,035	39	- 3.63%	90,505	96
13:00	1,039	35	- 3.26%	90,504	96
12:59	1,039	35	- 3.26%	90,497	96
12:55	1,039	35	- 3.26%	89,997	95
12:53	1,040	34	- 3.17%	89,141	94
12:47	1,042	32	- 2.98%	89,136	94