시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,076	2	+ 0.19%	110,822	117
13:46	1,077	3	+ 0.28%	110,343	117
13:45	1,076	2	+ 0.19%	110,302	117
13:40	1,079	5	+ 0.47%	110,235	116
13:39	1,072	2	- 0.19%	110,234	116
13:37	1,069	5	- 0.47%	105,524	111
13:32	1,047	27	- 2.51%	101,158	107
13:26	1,039	35	- 3.26%	91,865	97
13:25	1,039	35	- 3.26%	91,862	97
13:21	1,039	35	- 3.26%	91,585	97