시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,085	11	+ 1.02%	113,226	120
14:11	1,084	10	+ 0.93%	113,212	120
14:08	1,084	10	+ 0.93%	113,108	120
14:07	1,068	6	- 0.56%	113,107	120
14:06	1,083	9	+ 0.84%	113,106	120
14:05	1,083	9	+ 0.84%	112,424	119
14:04	1,089	15	+ 1.40%	112,420	119
14:03	1,079	5	+ 0.47%	111,726	118
13:50	1,087	13	+ 1.21%	111,564	118
13:48	1,088	14	+ 1.30%	111,482	118