시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,115	41	+ 3.82%	133,885	142
14:37	1,116	42	+ 3.91%	133,663	142
14:35	1,110	36	+ 3.35%	133,163	142
14:34	1,116	42	+ 3.91%	132,279	141
14:33	1,090	16	+ 1.49%	115,997	123
14:32	1,089	15	+ 1.40%	115,688	122
14:28	1,090	16	+ 1.49%	115,687	122
14:26	1,090	16	+ 1.49%	115,639	122
14:25	1,080	6	+ 0.56%	113,479	120
14:24	1,080	6	+ 0.56%	113,318	120