시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,126	52	+ 4.84%	158,681	171
14:51	1,143	69	+ 6.43%	157,356	169
14:50	1,150	76	+ 7.08%	156,881	169
14:49	1,160	86	+ 8.01%	156,546	168
14:46	1,153	79	+ 7.36%	153,032	164
14:43	1,125	51	+ 4.75%	138,496	148
14:42	1,122	48	+ 4.47%	136,443	145
14:41	1,122	48	+ 4.47%	135,516	144
14:40	1,115	41	+ 3.82%	134,115	143
14:39	1,115	41	+ 3.82%	133,890	142