시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,124	50	+ 4.66%	165,289	178
15:04	1,140	66	+ 6.15%	164,415	177
15:03	1,140	66	+ 6.15%	164,215	177
15:01	1,140	66	+ 6.15%	163,715	176
14:58	1,139	65	+ 6.05%	163,448	176
14:57	1,125	51	+ 4.75%	163,377	176
14:56	1,124	50	+ 4.66%	162,536	175
14:55	1,124	50	+ 4.66%	161,704	174
14:54	1,125	51	+ 4.75%	161,445	174
14:53	1,127	53	+ 4.94%	160,683	173