시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,093	19	+ 1.77%	26,520	28
09:09	1,096	22	+ 2.05%	26,519	28
09:08	1,096	22	+ 2.05%	25,968	28
09:07	1,097	23	+ 2.14%	25,414	27
09:06	1,097	23	+ 2.14%	25,413	27
09:05	1,075	1	+ 0.09%	24,295	26
09:04	1,078	4	+ 0.37%	22,025	23
09:03	1,097	23	+ 2.14%	21,002	22
09:02	1,076	2	+ 0.19%	20,933	22
09:01	1,099	25	+ 2.33%	20,562	22